Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.45 | 3.81 | 3.44 | 3.54 | 56.81 Million |
| 22 Sep, 2025 | 3.32 | 3.45 | 3.27 | 3.39 | 28.11 Million |
| 19 Sep, 2025 | 3.47 | 3.49 | 3.28 | 3.32 | 43.97 Million |
| 18 Sep, 2025 | 3.45 | 3.49 | 3.36 | 3.46 | 26.32 Million |
| 17 Sep, 2025 | 3.45 | 3.57 | 3.38 | 3.4 | 32.56 Million |
| 16 Sep, 2025 | 3.36 | 3.48 | 3.33 | 3.47 | 27.1 Million |
| 15 Sep, 2025 | 3.35 | 3.44 | 3.3 | 3.31 | 38.6 Million |
| 12 Sep, 2025 | 3.28 | 3.33 | 3.24 | 3.3 | 25.77 Million |
| 11 Sep, 2025 | 3.2 | 3.27 | 3.2 | 3.26 | 19.44 Million |
| 10 Sep, 2025 | 3.15 | 3.25 | 3.12 | 3.24 | 24.29 Million |
RIO
RITM
RJF
RH
RHI
RHP