Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.29 | 3.38 | 3.22 | 3.31 | 61.27 Million |
| 20 Oct, 2025 | 3.28 | 3.41 | 3.26 | 3.29 | 48.53 Million |
| 17 Oct, 2025 | 3.21 | 3.26 | 3.14 | 3.26 | 50.27 Million |
| 16 Oct, 2025 | 3.33 | 3.39 | 3.2 | 3.23 | 64.13 Million |
| 15 Oct, 2025 | 3.16 | 3.31 | 3.15 | 3.31 | 66.8 Million |
| 14 Oct, 2025 | 3.15 | 3.19 | 3.1 | 3.12 | 62.53 Million |
| 13 Oct, 2025 | 3.17 | 3.2 | 3.08 | 3.2 | 44.22 Million |
| 10 Oct, 2025 | 3.27 | 3.31 | 3.07 | 3.08 | 52.22 Million |
| 09 Oct, 2025 | 3.41 | 3.49 | 3.28 | 3.33 | 45.74 Million |
| 08 Oct, 2025 | 3.45 | 3.49 | 3.35 | 3.4 | 50.82 Million |
RIO
RITM
RJF
RH
RHI
RHP