Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.03 | 4.2 | 3.97 | 4.13 | 39.68 Million |
| 17 Nov, 2025 | 4.02 | 4.2 | 3.95 | 4.08 | 49.37 Million |
| 14 Nov, 2025 | 4.01 | 4.13 | 3.96 | 4.01 | 29.36 Million |
| 13 Nov, 2025 | 4.13 | 4.23 | 3.98 | 4.01 | 41.39 Million |
| 12 Nov, 2025 | 4.18 | 4.22 | 4.09 | 4.13 | 37.93 Million |
| 11 Nov, 2025 | 4.23 | 4.39 | 4.22 | 4.23 | 53.93 Million |
| 10 Nov, 2025 | 4.04 | 4.25 | 3.97 | 4.2 | 55.33 Million |
| 07 Nov, 2025 | 3.89 | 3.99 | 3.79 | 3.98 | 38.76 Million |
| 06 Nov, 2025 | 3.91 | 3.99 | 3.76 | 3.9 | 38.13 Million |
| 05 Nov, 2025 | 3.86 | 3.98 | 3.86 | 3.9 | 41.84 Million |
RIO
RITM
RJF
RH
RHI
RHP