USD 2.37
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3.25 | 3.25 | 3.17 | 3.23 | 2.6 Million |
17 Jun, 2025 | 3.25 | 3.27 | 3.21 | 3.24 | 2.68 Million |
16 Jun, 2025 | 3.29 | 3.32 | 3.23 | 3.27 | 3.07 Million |
13 Jun, 2025 | 3.35 | 3.37 | 3.2 | 3.32 | 66.54 Million |
12 Jun, 2025 | 3.12 | 3.22 | 3.09 | 3.21 | 50.78 Million |
11 Jun, 2025 | 3.12 | 3.21 | 3.07 | 3.2 | 47.92 Million |
10 Jun, 2025 | 2.9 | 3.11 | 2.88 | 3.08 | 57.22 Million |
09 Jun, 2025 | 2.81 | 2.92 | 2.79 | 2.87 | 38.69 Million |
06 Jun, 2025 | 2.77 | 2.83 | 2.73 | 2.76 | 51.47 Million |
05 Jun, 2025 | 2.68 | 2.75 | 2.63 | 2.69 | 63.19 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF