Transocean Ltd. (RIG)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2.93 | 2.95 | 2.9 | 2.92 | 2.92 Million |
| 20 Jun, 2025 | 3.05 | 3.07 | 2.89 | 2.91 | 61.33 Million |
| 18 Jun, 2025 | 3.22 | 3.25 | 3.08 | 3.09 | 54.2 Million |
| 17 Jun, 2025 | 3.25 | 3.28 | 3.19 | 3.21 | 42.99 Million |
| 16 Jun, 2025 | 3.29 | 3.3 | 3.18 | 3.23 | 48.57 Million |
| 13 Jun, 2025 | 3.35 | 3.37 | 3.2 | 3.32 | 66.54 Million |
| 12 Jun, 2025 | 3.12 | 3.22 | 3.09 | 3.21 | 50.78 Million |
| 11 Jun, 2025 | 3.12 | 3.21 | 3.07 | 3.2 | 47.92 Million |
| 10 Jun, 2025 | 2.9 | 3.11 | 2.88 | 3.08 | 57.22 Million |
| 09 Jun, 2025 | 2.81 | 2.92 | 2.79 | 2.87 | 38.69 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF