Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.38 | 4.5 | 4.35 | 4.45 | 30.28 Million |
| 02 Dec, 2025 | 4.34 | 4.39 | 4.22 | 4.31 | 27.41 Million |
| 01 Dec, 2025 | 4.38 | 4.49 | 4.34 | 4.35 | 32.9 Million |
| 28 Nov, 2025 | 4.33 | 4.43 | 4.24 | 4.41 | 19.31 Million |
| 26 Nov, 2025 | 4.18 | 4.36 | 4.03 | 4.3 | 35.92 Million |
| 25 Nov, 2025 | 4.03 | 4.1 | 3.9 | 4.05 | 37.72 Million |
| 24 Nov, 2025 | 3.91 | 4.07 | 3.88 | 4.02 | 34.24 Million |
| 21 Nov, 2025 | 3.8 | 3.92 | 3.68 | 3.89 | 39.42 Million |
| 20 Nov, 2025 | 4.15 | 4.22 | 3.82 | 3.84 | 45.37 Million |
| 19 Nov, 2025 | 4.02 | 4.14 | 3.98 | 4.1 | 29.12 Million |
RIO
RITM
RJF
RH
RHI
RHP