Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 16.85 16.85 16.2 16.2 168.6 Thousand
04 Jun, 1993 16.76 16.85 16.48 16.85 493.07 Thousand
03 Jun, 1993 17.13 17.13 16.66 16.76 255.77 Thousand
02 Jun, 1993 17.5 17.5 16.94 17.13 850.85 Thousand
01 Jun, 1993 16.48 17.31 16.48 17.31 1.15 Million
28 May, 1993 16.48 16.48 16.29 16.48 4.87 Million