Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.81 | 3.92 | 3.75 | 3.9 | 37.09 Million |
| 03 Nov, 2025 | 3.78 | 4.02 | 3.72 | 3.96 | 56.88 Million |
| 31 Oct, 2025 | 3.92 | 3.96 | 3.83 | 3.84 | 69.55 Million |
| 30 Oct, 2025 | 3.78 | 4.0 | 3.72 | 3.91 | 59.22 Million |
| 29 Oct, 2025 | 3.75 | 3.9 | 3.73 | 3.83 | 64.22 Million |
| 28 Oct, 2025 | 3.78 | 3.83 | 3.73 | 3.75 | 53.73 Million |
| 27 Oct, 2025 | 3.92 | 3.95 | 3.78 | 3.86 | 55.26 Million |
| 24 Oct, 2025 | 3.9 | 4.07 | 3.87 | 3.9 | 78.3 Million |
| 23 Oct, 2025 | 3.53 | 3.96 | 3.5 | 3.89 | 132.21 Million |
| 22 Oct, 2025 | 3.33 | 3.47 | 3.32 | 3.42 | 77.39 Million |
RIO
RITM
RJF
RH
RHI
RHP