Transocean Ltd. (RIG)
USD 2.16
(1.53%)
USD 2.16
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.22 | 3.26 | 3.17 | 3.23 | 20.37 Million |
| 21 Mar, 2025 | 3.19 | 3.23 | 3.12 | 3.19 | 40.86 Million |
| 20 Mar, 2025 | 3.13 | 3.26 | 3.09 | 3.24 | 31.89 Million |
| 19 Mar, 2025 | 3.2 | 3.27 | 3.1 | 3.15 | 47.38 Million |
| 18 Mar, 2025 | 3.2 | 3.21 | 3.11 | 3.2 | 28.42 Million |
| 17 Mar, 2025 | 3.08 | 3.19 | 3.02 | 3.17 | 43.29 Million |
| 14 Mar, 2025 | 2.94 | 3.07 | 2.87 | 3.04 | 38.64 Million |
| 13 Mar, 2025 | 2.99 | 3.04 | 2.8 | 2.85 | 39.72 Million |
| 12 Mar, 2025 | 2.96 | 3.0 | 2.88 | 2.98 | 34.61 Million |
| 11 Mar, 2025 | 3.01 | 3.06 | 2.9 | 2.94 | 39.93 Million |
AY
1986
MRVSY
SCL
CEDER
QNCCF