Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.1 | 3.13 | 2.9 | 2.91 | 20.8 Million |
| 08 Aug, 2025 | 3.0 | 3.12 | 2.96 | 3.1 | 24.03 Million |
| 07 Aug, 2025 | 3.1 | 3.13 | 2.91 | 2.95 | 23.24 Million |
| 06 Aug, 2025 | 2.97 | 3.16 | 2.96 | 3.03 | 38.92 Million |
| 05 Aug, 2025 | 2.86 | 2.94 | 2.77 | 2.91 | 29.16 Million |
| 04 Aug, 2025 | 2.8 | 2.84 | 2.75 | 2.81 | 21.78 Million |
| 01 Aug, 2025 | 2.85 | 2.85 | 2.72 | 2.82 | 28.49 Million |
| 31 Jul, 2025 | 2.9 | 3.0 | 2.88 | 2.92 | 24.1 Million |
| 30 Jul, 2025 | 3.02 | 3.03 | 2.88 | 2.95 | 25.1 Million |
| 29 Jul, 2025 | 3.05 | 3.06 | 2.92 | 3.04 | 32.2 Million |
RIO
RITM
RJF
RH
RHI
RHP