Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 246.65 248.65 237.0 238.16 2 Million
26 Feb, 2025 239.37 247.75 238.41 244.11 2.35 Million
25 Feb, 2025 237.5 239.2 230.55 237.57 2.18 Million
24 Feb, 2025 237.88 241.74 233.0 237.66 2.62 Million
21 Feb, 2025 245.46 246.0 230.82 234.26 4.12 Million
20 Feb, 2025 261.26 261.26 232.14 243.89 8.81 Million
19 Feb, 2025 259.8 264.32 257.99 264.01 1.64 Million
18 Feb, 2025 265.0 265.63 258.2 261.8 1.89 Million
14 Feb, 2025 260.94 264.07 257.4 263.09 1.3 Million
13 Feb, 2025 261.0 264.0 253.77 260.09 2.05 Million