Royal Caribbean Cruises Ltd (RCL)

USD 265.77

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 317.3 317.3 308.2 314.75 1.12 Million
06 Oct, 2025 314.31 318.0 310.69 317.3 1.46 Million
03 Oct, 2025 322.55 322.77 313.93 314.05 1.4 Million
02 Oct, 2025 315.75 321.25 311.27 320.11 1.62 Million
01 Oct, 2025 320.63 321.01 312.28 316.02 2.28 Million
30 Sep, 2025 327.67 330.5 319.21 323.58 1.8 Million
29 Sep, 2025 337.54 339.22 320.0 326.72 2.02 Million
26 Sep, 2025 325.48 327.8 323.5 326.89 1.3 Million
25 Sep, 2025 322.93 327.48 319.7 324.53 1.57 Million
24 Sep, 2025 330.72 332.23 325.73 327.03 1.13 Million