Royal Caribbean Cruises Ltd (RCL)

USD 265.77

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 17.75 17.88 17.63 17.75 180 Thousand
06 May, 1993 17.88 18.0 17.63 17.63 392.8 Thousand
05 May, 1993 18.0 18.13 17.75 17.75 747.2 Thousand
04 May, 1993 18.38 18.38 17.88 18.13 787.4 Thousand
03 May, 1993 18.25 18.38 18.13 18.38 509.6 Thousand
30 Apr, 1993 18.75 18.75 18.25 18.38 536.8 Thousand
29 Apr, 1993 18.25 18.63 18.25 18.63 2.11 Million
28 Apr, 1993 18.25 18.75 18.0 18.25 7.82 Million