Royal Caribbean Cruises Ltd (RCL)

USD 265.77

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 263.4 269.46 262.9 265.77 1.44 Million
02 Dec, 2025 267.55 268.55 259.22 265.08 2.1 Million
01 Dec, 2025 262.5 269.57 261.0 266.6 1.52 Million
28 Nov, 2025 267.0 268.89 265.56 266.25 648.3 Thousand
26 Nov, 2025 266.46 268.86 264.71 265.71 1.51 Million
25 Nov, 2025 260.01 272.25 258.0 266.41 5.2 Million
24 Nov, 2025 264.37 268.28 249.0 255.57 5.55 Million
21 Nov, 2025 255.5 267.57 254.16 264.09 2.79 Million
20 Nov, 2025 258.85 263.4 252.56 252.72 1.81 Million
19 Nov, 2025 254.89 257.58 252.0 256.0 2.59 Million