Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 205.67 212.47 205.23 211.4 929.89 Thousand
23 Apr, 2025 209.36 217.9 206.87 208.02 1.68 Million
22 Apr, 2025 192.79 197.88 192.34 197.76 627.46 Thousand
21 Apr, 2025 200.82 192.69 185.5 186.88 920.23 Thousand
17 Apr, 2025 191.79 195.01 189.81 192.69 1.1 Million
16 Apr, 2025 192.0 194.33 187.58 191.7 1.74 Million
15 Apr, 2025 194.01 195.82 192.02 193.37 2.11 Million
14 Apr, 2025 196.84 197.74 188.89 191.82 1.83 Million
11 Apr, 2025 190.0 194.02 185.14 192.01 2.88 Million
10 Apr, 2025 200.82 205.0 187.95 192.51 3.66 Million