Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 180.2 211.25 177.33 209.51 5.73 Million
08 Apr, 2025 190.32 192.84 176.0 180.19 3.89 Million
07 Apr, 2025 166.7 189.63 164.01 179.55 4.61 Million
04 Apr, 2025 179.5 184.59 172.0 177.93 5.32 Million
03 Apr, 2025 195.99 195.99 187.57 188.65 5.15 Million
02 Apr, 2025 204.11 213.14 204.09 212.05 2.13 Million
01 Apr, 2025 204.52 208.46 199.4 208.12 2.07 Million
31 Mar, 2025 200.01 206.84 194.31 205.44 3.88 Million
28 Mar, 2025 214.79 215.91 205.87 207.58 2.54 Million
27 Mar, 2025 218.24 219.37 213.45 217.24 1.68 Million