Royal Caribbean Cruises Ltd (RCL)

USD 265.77

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 249.13 253.74 247.49 251.42 1.57 Million
17 Nov, 2025 251.64 252.34 244.45 246.71 2.21 Million
14 Nov, 2025 251.86 254.61 246.66 252.87 1.8 Million
13 Nov, 2025 263.82 266.72 254.79 255.76 1.53 Million
12 Nov, 2025 264.09 270.57 262.86 263.43 1.38 Million
11 Nov, 2025 264.51 267.51 261.21 263.55 2.49 Million
10 Nov, 2025 259.57 265.48 256.16 264.98 2.62 Million
07 Nov, 2025 252.0 257.73 251.22 256.01 1.89 Million
06 Nov, 2025 255.0 256.68 252.34 253.57 1.66 Million
05 Nov, 2025 257.41 262.89 256.11 256.63 1.99 Million