Royal Caribbean Cruises Ltd (RCL)
USD 265.77
(0.9%)
USD 265.77
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 266.35 | 267.5 | 256.06 | 257.38 | 3.81 Million |
| 03 Nov, 2025 | 285.68 | 287.08 | 277.1 | 277.8 | 2.46 Million |
| 31 Oct, 2025 | 284.53 | 290.08 | 283.53 | 286.83 | 1.99 Million |
| 30 Oct, 2025 | 276.99 | 290.82 | 275.21 | 284.53 | 3.14 Million |
| 29 Oct, 2025 | 290.01 | 292.44 | 280.02 | 280.05 | 4.18 Million |
| 28 Oct, 2025 | 295.64 | 298.8 | 287.02 | 292.95 | 8.59 Million |
| 27 Oct, 2025 | 321.0 | 321.98 | 315.5 | 320.26 | 2.64 Million |
| 24 Oct, 2025 | 319.3 | 322.95 | 314.73 | 316.45 | 1.22 Million |
| 23 Oct, 2025 | 316.46 | 319.72 | 311.36 | 316.88 | 1.18 Million |
| 22 Oct, 2025 | 318.39 | 322.34 | 313.46 | 317.98 | 1.64 Million |
RCUS
RDDT
RDN
RCC
RCG
RCI