Royal Caribbean Cruises Ltd (RCL)

USD 265.77

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 305.47 317.79 303.96 316.78 1.69 Million
20 Oct, 2025 302.38 306.44 301.5 302.84 1.11 Million
17 Oct, 2025 300.8 302.98 296.35 300.31 1.83 Million
16 Oct, 2025 310.5 311.26 297.9 298.51 2.64 Million
15 Oct, 2025 316.38 318.56 309.73 311.16 1.08 Million
14 Oct, 2025 303.0 317.69 301.5 313.86 1.55 Million
13 Oct, 2025 308.27 311.5 305.36 306.22 1.33 Million
10 Oct, 2025 306.98 313.2 303.32 304.62 1.41 Million
09 Oct, 2025 310.51 311.86 306.75 306.99 1.39 Million
08 Oct, 2025 315.0 315.8 307.77 308.31 1.87 Million