Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 213.11 217.0 206.32 207.36 3.23 Million
11 Mar, 2025 205.0 211.0 197.02 207.17 4.89 Million
10 Mar, 2025 207.6 208.4 201.44 207.23 5.05 Million
07 Mar, 2025 213.16 214.11 205.13 214.0 4.74 Million
06 Mar, 2025 224.08 226.98 213.57 215.54 3.35 Million
05 Mar, 2025 228.06 231.99 225.04 231.31 2.81 Million
04 Mar, 2025 236.31 236.31 220.35 227.02 4.71 Million
03 Mar, 2025 246.67 251.44 237.71 241.12 2.41 Million
28 Feb, 2025 238.5 246.54 237.5 246.1 4.45 Million
27 Feb, 2025 246.65 248.65 237.0 238.16 2 Million