Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 255.07 257.79 253.17 256.3 1.55 Million
11 Feb, 2025 259.56 259.98 254.71 256.67 1.78 Million
10 Feb, 2025 265.89 267.15 260.81 261.15 1.59 Million
07 Feb, 2025 270.57 272.45 263.63 264.43 1.45 Million
06 Feb, 2025 267.86 271.96 267.65 270.2 2.77 Million
05 Feb, 2025 263.5 267.51 261.89 266.87 1.46 Million
04 Feb, 2025 263.0 265.99 259.74 263.59 1.5 Million
03 Feb, 2025 257.66 266.34 256.76 260.86 2.87 Million
31 Jan, 2025 275.41 277.08 266.01 266.6 2.17 Million
30 Jan, 2025 269.64 275.05 267.37 274.79 2.19 Million