Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 98.23 98.98 97.34 98.32 2.99 Million
18 Sep, 2023 96.67 97.38 95.89 95.92 2.52 Million
15 Sep, 2023 98.78 99.44 96.72 97.42 5.41 Million
14 Sep, 2023 98.2 100.41 97.97 99.77 4.11 Million