Royal Caribbean Cruises Ltd. (RCL)

USD 229.95

(4.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 263.5 267.51 261.89 266.87 1.46 Million
04 Feb, 2025 263.0 265.99 259.74 263.59 1.5 Million
03 Feb, 2025 257.66 266.34 256.76 260.86 2.87 Million
31 Jan, 2025 275.41 277.08 266.01 266.6 2.17 Million
30 Jan, 2025 269.64 275.05 267.37 274.79 2.19 Million
29 Jan, 2025 266.2 271.31 265.32 269.09 2.69 Million
28 Jan, 2025 246.75 269.96 246.0 265.25 8.09 Million
27 Jan, 2025 226.56 237.49 226.56 236.82 3.06 Million
24 Jan, 2025 236.88 237.11 231.95 232.1 2.72 Million
23 Jan, 2025 235.75 238.77 233.0 238.15 1.77 Million