Royal Caribbean Cruises Ltd (RCL)
USD 265.77
(0.9%)
USD 265.77
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 349.95 | 353.72 | 345.21 | 345.31 | 1.41 Million |
| 08 Sep, 2025 | 354.0 | 360.09 | 349.41 | 351.06 | 1.58 Million |
| 05 Sep, 2025 | 361.2 | 362.79 | 349.34 | 352.27 | 1.45 Million |
| 04 Sep, 2025 | 354.45 | 362.66 | 353.55 | 360.06 | 1.08 Million |
| 03 Sep, 2025 | 354.72 | 358.76 | 352.37 | 355.0 | 1.17 Million |
| 02 Sep, 2025 | 355.5 | 358.31 | 348.27 | 354.08 | 1.71 Million |
| 29 Aug, 2025 | 364.9 | 366.5 | 357.15 | 363.22 | 1.96 Million |
| 28 Aug, 2025 | 359.63 | 366.18 | 358.95 | 365.84 | 1.57 Million |
| 27 Aug, 2025 | 352.0 | 360.72 | 352.0 | 359.07 | 2.16 Million |
| 26 Aug, 2025 | 345.8 | 354.06 | 345.6 | 353.74 | 2.32 Million |
RCUS
RDDT
RDN
RCC
RCG
RCI