USD 229.95
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 263.5 | 267.51 | 261.89 | 266.87 | 1.46 Million |
04 Feb, 2025 | 263.0 | 265.99 | 259.74 | 263.59 | 1.5 Million |
03 Feb, 2025 | 257.66 | 266.34 | 256.76 | 260.86 | 2.87 Million |
31 Jan, 2025 | 275.41 | 277.08 | 266.01 | 266.6 | 2.17 Million |
30 Jan, 2025 | 269.64 | 275.05 | 267.37 | 274.79 | 2.19 Million |
29 Jan, 2025 | 266.2 | 271.31 | 265.32 | 269.09 | 2.69 Million |
28 Jan, 2025 | 246.75 | 269.96 | 246.0 | 265.25 | 8.09 Million |
27 Jan, 2025 | 226.56 | 237.49 | 226.56 | 236.82 | 3.06 Million |
24 Jan, 2025 | 236.88 | 237.11 | 231.95 | 232.1 | 2.72 Million |
23 Jan, 2025 | 235.75 | 238.77 | 233.0 | 238.15 | 1.77 Million |
2315
TRP
ODDAF
TFPM
1446
3168