Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 229.65 230.4 226.29 229.73 1.99 Million
13 Jan, 2025 222.95 228.0 222.94 227.23 1.87 Million
10 Jan, 2025 224.16 230.46 222.29 226.95 2.5 Million
08 Jan, 2025 224.52 228.17 223.18 227.22 2.14 Million
07 Jan, 2025 227.97 228.0 220.45 225.33 1.78 Million
06 Jan, 2025 231.0 232.59 227.31 228.41 1.54 Million
03 Jan, 2025 230.03 230.5 223.66 228.94 2.73 Million
02 Jan, 2025 231.54 233.59 227.54 229.02 1.43 Million
31 Dec, 2024 231.94 234.99 230.13 230.69 1.21 Million
30 Dec, 2024 228.37 235.71 227.56 232.75 2.17 Million