Royal Caribbean Cruises Ltd (RCL)

USD 265.77

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 344.67 347.97 341.61 344.97 2.28 Million
22 Aug, 2025 326.79 345.14 325.7 344.67 2.26 Million
21 Aug, 2025 326.21 328.0 322.46 325.03 1.47 Million
20 Aug, 2025 327.03 329.33 317.5 329.12 1.88 Million
19 Aug, 2025 324.5 331.94 319.25 330.07 3.35 Million
18 Aug, 2025 314.0 329.81 313.05 326.8 3.28 Million
15 Aug, 2025 312.29 314.37 309.0 313.95 1.4 Million
14 Aug, 2025 312.91 314.0 310.7 312.3 1.28 Million
13 Aug, 2025 314.05 318.23 308.52 313.42 1.9 Million
12 Aug, 2025 305.67 313.61 305.4 313.08 2.2 Million