Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 246.56 248.1 243.53 244.15 1.72 Million
11 Dec, 2024 248.08 250.0 245.2 245.52 2.01 Million
10 Dec, 2024 250.54 254.63 243.71 245.66 2.3 Million
09 Dec, 2024 257.95 258.7 243.79 247.14 2.43 Million
06 Dec, 2024 253.85 258.21 251.69 258.09 1.89 Million
05 Dec, 2024 252.0 255.7 250.33 251.14 2.24 Million
04 Dec, 2024 246.01 250.02 245.26 249.74 1.5 Million
03 Dec, 2024 247.5 248.88 243.68 245.9 1.22 Million
02 Dec, 2024 246.86 249.52 244.24 246.41 1.83 Million
29 Nov, 2024 241.4 245.0 241.37 244.06 787.02 Thousand