Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 244.15 245.28 240.78 241.62 1.1 Million
26 Nov, 2024 241.5 245.91 240.99 244.5 1.61 Million
25 Nov, 2024 242.33 244.27 238.11 240.39 2.43 Million
22 Nov, 2024 237.5 242.2 237.06 241.49 1.72 Million
21 Nov, 2024 235.85 239.39 235.38 237.57 1.4 Million
20 Nov, 2024 234.15 238.69 234.09 235.87 1.88 Million
19 Nov, 2024 227.17 234.9 225.3 234.67 1.38 Million
18 Nov, 2024 230.99 233.3 227.75 231.76 1.41 Million
15 Nov, 2024 232.48 234.25 230.48 231.49 1.73 Million
14 Nov, 2024 235.0 236.42 231.52 233.01 1.4 Million