Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 235.85 238.1 232.61 234.25 1.85 Million
12 Nov, 2024 234.0 237.68 231.68 237.42 2.22 Million
11 Nov, 2024 230.0 234.96 226.2 234.82 1.97 Million
08 Nov, 2024 221.79 228.08 221.07 225.27 1.78 Million
07 Nov, 2024 223.99 224.32 220.44 220.57 1.78 Million
06 Nov, 2024 220.19 227.12 220.19 226.64 3.37 Million
05 Nov, 2024 206.0 210.96 205.34 210.77 1.43 Million
04 Nov, 2024 201.27 204.83 200.02 204.39 1.51 Million
01 Nov, 2024 206.41 206.9 202.0 202.06 1.69 Million
31 Oct, 2024 209.0 212.91 206.19 206.35 2.43 Million