Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 202.49 203.35 200.61 201.74 1.36 Million
15 Oct, 2024 199.69 204.37 198.5 202.42 2.85 Million
14 Oct, 2024 196.25 197.94 193.72 196.78 1.57 Million
11 Oct, 2024 194.4 196.07 194.1 195.69 2.23 Million
10 Oct, 2024 191.12 195.12 191.11 193.59 1.58 Million
09 Oct, 2024 188.29 193.22 186.8 193.03 2.86 Million
08 Oct, 2024 181.0 184.88 180.52 183.39 1.32 Million
07 Oct, 2024 178.55 181.82 178.34 179.79 1.12 Million
04 Oct, 2024 177.0 180.11 176.0 179.44 1.43 Million
03 Oct, 2024 173.5 175.45 172.12 173.16 1.14 Million