Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 168.6 171.5 168.0 168.55 1.3 Million
17 Sep, 2024 171.28 171.75 167.86 168.4 1.5 Million
16 Sep, 2024 170.0 173.4 168.82 169.74 2.07 Million
13 Sep, 2024 166.46 169.63 165.7 167.96 1.37 Million
12 Sep, 2024 164.85 166.88 162.49 165.57 1.8 Million
11 Sep, 2024 158.38 162.85 156.01 162.15 1.75 Million
10 Sep, 2024 160.31 160.52 154.08 158.3 2.14 Million
09 Sep, 2024 158.32 161.76 158.32 160.26 1.9 Million
06 Sep, 2024 159.2 161.39 155.2 156.55 1.74 Million
05 Sep, 2024 158.65 161.61 157.61 158.02 1.16 Million