Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 159.0 160.88 157.35 158.77 1.29 Million
03 Sep, 2024 162.39 163.74 158.72 159.65 2.2 Million
30 Aug, 2024 168.2 168.92 161.1 164.62 2.6 Million
29 Aug, 2024 168.71 169.06 166.46 166.84 974.4 Thousand
28 Aug, 2024 166.65 168.11 165.19 166.94 1.4 Million
27 Aug, 2024 162.0 169.47 161.17 169.02 2.07 Million
26 Aug, 2024 163.09 163.09 161.43 162.05 1.19 Million
23 Aug, 2024 158.49 163.47 158.0 163.08 1.79 Million
22 Aug, 2024 158.97 159.41 156.51 157.89 1.4 Million
21 Aug, 2024 159.43 159.75 156.21 158.12 2.17 Million