Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 160.8 161.25 157.61 158.84 2.01 Million
19 Aug, 2024 158.4 161.82 157.8 161.43 1.65 Million
16 Aug, 2024 159.93 160.16 157.49 157.8 1.63 Million
15 Aug, 2024 155.46 160.6 154.29 160.26 2.3 Million
14 Aug, 2024 154.69 155.9 150.33 152.71 1.72 Million
13 Aug, 2024 155.01 155.51 151.85 154.58 1.64 Million
12 Aug, 2024 155.75 157.98 153.4 153.86 2.95 Million
09 Aug, 2024 155.53 159.08 155.02 155.75 3.63 Million
08 Aug, 2024 149.7 156.17 149.5 155.9 3.31 Million
07 Aug, 2024 152.8 155.9 147.05 147.53 4.28 Million