Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 168.24 173.37 168.13 170.73 2.16 Million
22 Jul, 2024 167.24 169.52 165.5 168.53 2.01 Million
19 Jul, 2024 165.97 169.0 165.93 168.29 1.5 Million
18 Jul, 2024 165.7 166.85 163.06 164.19 1.65 Million
17 Jul, 2024 170.1 170.34 164.46 164.46 2.62 Million
16 Jul, 2024 168.1 172.64 168.09 172.08 1.89 Million
15 Jul, 2024 167.0 167.92 164.21 167.72 1.74 Million
12 Jul, 2024 164.0 166.66 163.95 166.4 2.06 Million
11 Jul, 2024 161.0 163.23 157.79 163.18 2.99 Million
10 Jul, 2024 164.0 164.68 160.47 162.68 1.93 Million