Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 152.79 155.64 150.77 154.52 2.17 Million
21 Jun, 2024 149.62 151.2 148.0 151.12 2.06 Million
20 Jun, 2024 150.87 151.18 148.87 150.21 1.34 Million
18 Jun, 2024 150.2 151.53 148.55 151.48 1.32 Million
17 Jun, 2024 147.32 149.38 144.55 149.12 2.34 Million
14 Jun, 2024 153.56 153.73 146.03 148.5 3.8 Million
13 Jun, 2024 156.65 157.19 153.53 155.28 1.19 Million
12 Jun, 2024 155.0 157.58 154.88 157.48 1.48 Million
11 Jun, 2024 154.6 154.93 152.28 153.19 1.11 Million
10 Jun, 2024 153.53 156.37 153.53 155.4 1.18 Million