Royal Caribbean Cruises Ltd. (RCL)

USD 229.95

(4.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 155.0 157.58 154.88 157.48 1.48 Million
11 Jun, 2024 154.6 154.93 152.28 153.19 1.11 Million
10 Jun, 2024 153.53 156.37 153.53 155.4 1.18 Million
07 Jun, 2024 154.15 155.89 153.63 154.57 996.75 Thousand
06 Jun, 2024 155.86 156.87 153.17 154.55 1.41 Million
05 Jun, 2024 155.78 156.93 154.62 156.33 1.69 Million
04 Jun, 2024 150.46 155.83 150.35 155.16 2.6 Million
03 Jun, 2024 148.25 151.16 146.67 150.97 1.85 Million
31 May, 2024 147.87 148.81 143.95 147.68 3.42 Million
30 May, 2024 147.92 149.0 146.67 147.49 1.39 Million