Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 140.95 142.39 140.36 141.74 1.19 Million
08 May, 2024 140.18 141.73 140.03 141.68 1.28 Million
07 May, 2024 142.71 143.93 141.55 141.59 1.65 Million
06 May, 2024 139.59 143.29 139.4 143.25 2.58 Million
03 May, 2024 138.68 140.94 137.99 138.21 2.09 Million
02 May, 2024 139.11 139.25 136.32 137.38 2.37 Million
01 May, 2024 138.5 139.35 134.72 137.52 4.28 Million
30 Apr, 2024 142.34 142.34 139.46 139.63 2.94 Million
29 Apr, 2024 141.0 143.62 139.07 143.36 2.66 Million
26 Apr, 2024 139.26 140.77 138.25 140.59 2.75 Million