Royal Caribbean Cruises Ltd. (RCL)

USD 211.38

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 145.9 153.7 145.59 150.26 5.83 Million
05 Aug, 2024 132.73 140.15 130.08 139.77 4.03 Million
02 Aug, 2024 143.5 143.72 136.83 138.85 4.92 Million
01 Aug, 2024 157.81 157.93 145.5 148.09 4.46 Million
31 Jul, 2024 159.28 161.86 155.67 156.72 3.72 Million
30 Jul, 2024 156.24 157.87 155.06 156.94 2.43 Million
29 Jul, 2024 154.8 156.47 151.66 155.14 2.93 Million
26 Jul, 2024 154.65 156.65 152.05 153.56 3.43 Million
25 Jul, 2024 163.5 163.75 151.93 152.02 6.49 Million
24 Jul, 2024 169.59 171.0 163.87 164.51 2.38 Million