Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 170.98 175.12 170.24 174.96 1.06 Million
01 Oct, 2024 177.56 178.2 170.83 173.23 2.04 Million
30 Sep, 2024 178.21 179.35 171.56 177.36 2.35 Million
27 Sep, 2024 182.74 182.82 177.43 177.54 2.38 Million
26 Sep, 2024 180.0 184.41 179.29 182.81 2.15 Million
25 Sep, 2024 178.89 179.14 176.27 177.41 1.58 Million
24 Sep, 2024 177.0 179.75 174.51 179.63 2.05 Million
23 Sep, 2024 173.7 176.14 172.66 175.9 1.59 Million
20 Sep, 2024 171.01 174.48 170.96 174.05 2.64 Million
19 Sep, 2024 172.0 173.0 168.94 171.56 1.88 Million