Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 208.0 211.43 207.07 208.36 3.41 Million
29 Oct, 2024 197.86 214.12 197.25 210.1 4.12 Million
28 Oct, 2024 206.0 207.7 201.48 203.52 2.83 Million
25 Oct, 2024 202.76 203.51 199.43 200.91 979.8 Thousand
24 Oct, 2024 202.32 204.22 200.37 203.05 1.18 Million
23 Oct, 2024 201.81 202.73 199.67 201.14 1.48 Million
22 Oct, 2024 199.6 203.91 198.6 203.35 1.08 Million
21 Oct, 2024 199.09 200.89 198.25 199.91 1.13 Million
18 Oct, 2024 201.55 201.61 198.14 199.94 1.45 Million
17 Oct, 2024 203.15 204.36 200.92 201.21 1.34 Million