Royal Caribbean Cruises Ltd. (RCL)

USD 216.31

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 235.7 235.7 231.0 232.71 1.1 Million
26 Dec, 2024 238.32 239.34 236.5 237.76 988.09 Thousand
24 Dec, 2024 238.53 240.71 236.83 240.3 514.1 Thousand
23 Dec, 2024 238.0 238.79 232.56 237.87 1.24 Million
20 Dec, 2024 236.84 241.37 234.67 238.43 6.3 Million
19 Dec, 2024 233.29 235.75 227.9 230.76 2.31 Million
18 Dec, 2024 242.07 242.86 229.03 229.53 2.32 Million
17 Dec, 2024 240.96 243.45 238.14 242.07 1.92 Million
16 Dec, 2024 247.5 249.71 241.45 243.0 2 Million
13 Dec, 2024 244.2 246.98 243.11 245.17 1.93 Million