Royal Caribbean Cruises Ltd (RCL)

USD 265.77

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 300.0 305.88 297.84 302.86 1.44 Million
08 Aug, 2025 311.25 311.25 300.9 301.44 1.9 Million
07 Aug, 2025 315.63 316.5 306.26 309.78 1.29 Million
06 Aug, 2025 313.77 314.04 309.11 314.02 1.38 Million
05 Aug, 2025 316.55 317.02 309.42 311.36 1.71 Million
04 Aug, 2025 317.99 319.31 312.77 315.7 2.01 Million
01 Aug, 2025 309.46 315.75 303.99 314.25 2.82 Million
31 Jul, 2025 333.92 337.1 315.86 317.87 3.49 Million
30 Jul, 2025 334.8 337.77 327.97 331.15 2.43 Million
29 Jul, 2025 325.35 342.16 321.11 334.37 5.51 Million