Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 493.42 495.0 488.99 490.86 407.8 Thousand
06 Oct, 2025 501.4 501.4 490.47 491.53 440.9 Thousand
03 Oct, 2025 499.44 503.78 497.69 501.15 479.4 Thousand
02 Oct, 2025 501.91 504.49 496.41 504.09 482.6 Thousand
01 Oct, 2025 482.77 490.99 481.75 490.24 375.1 Thousand
30 Sep, 2025 482.1 485.52 480.81 485.22 229.93 Thousand
29 Sep, 2025 481.63 483.11 480.11 482.04 249.11 Thousand
26 Sep, 2025 474.1 476.07 472.22 475.36 183.5 Thousand
25 Sep, 2025 474.7 476.14 468.83 473.17 353.6 Thousand
24 Sep, 2025 479.53 481.53 477.94 480.6 324.9 Thousand