Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 399.12 399.73 394.4 397.83 585.75 Thousand
17 Nov, 2025 408.57 412.23 404.34 405.38 751.26 Thousand
14 Nov, 2025 414.92 419.53 413.84 417.16 571.72 Thousand
13 Nov, 2025 420.0 425.19 417.37 417.81 636.71 Thousand
12 Nov, 2025 430.0 432.36 418.43 419.52 977.76 Thousand
11 Nov, 2025 417.81 423.44 417.78 422.46 868.86 Thousand
10 Nov, 2025 411.42 414.75 411.09 411.4 541.97 Thousand
07 Nov, 2025 407.0 413.4 406.3 413.26 627.14 Thousand
06 Nov, 2025 407.67 409.3 402.51 405.62 828.24 Thousand
05 Nov, 2025 403.96 409.05 403.96 406.67 741.84 Thousand