Ferrari N.V. (RACE)

USD 462.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 478.69 479.79 477.66 478.47 43.11 Thousand
03 Jun, 2025 474.39 474.98 473.96 474.17 36.49 Thousand
02 Jun, 2025 480.54 476.82 474.92 475.59 29.16 Thousand
30 May, 2025 480.54 481.27 474.6 478.76 321.63 Thousand
29 May, 2025 477.15 479.6 475.51 479.02 231.2 Thousand
28 May, 2025 477.32 479.49 474.87 475.4 291.53 Thousand
27 May, 2025 483.56 484.37 478.27 483.47 439.2 Thousand
23 May, 2025 476.2 478.55 474.37 476.22 487.42 Thousand
22 May, 2025 492.97 494.07 490.61 491.3 279.12 Thousand
21 May, 2025 499.39 503.1 495.83 496.12 302.9 Thousand