Ferrari N.V. (RACE)

USD 422.83

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 416.51 419.85 413.17 417.42 242.94 Thousand
02 Jan, 2025 420.93 423.16 416.38 416.42 283.4 Thousand
31 Dec, 2024 425.0 426.66 422.61 424.84 138.88 Thousand
30 Dec, 2024 428.25 429.3 424.95 426.77 150.3 Thousand
27 Dec, 2024 429.72 432.72 428.3 432.15 171.22 Thousand
26 Dec, 2024 433.16 435.15 431.5 431.74 158.52 Thousand
24 Dec, 2024 431.08 434.03 430.47 433.98 82.6 Thousand
23 Dec, 2024 424.38 431.24 422.29 430.15 225.7 Thousand
20 Dec, 2024 423.21 430.28 421.01 426.93 262.7 Thousand
19 Dec, 2024 428.2 428.25 421.34 425.3 388.23 Thousand