Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 54.8 54.99 49.36 53.85 5.94 Million
26 Oct, 2015 57.0 57.0 54.54 55.02 1.46 Million
23 Oct, 2015 57.77 58.0 56.27 56.38 1.96 Million
22 Oct, 2015 57.07 58.2 55.7 56.75 4.54 Million
21 Oct, 2015 60.0 60.97 55.0 55.0 22.49 Million