Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 46.0 46.46 44.65 46.28 1.03 Million
23 Nov, 2015 48.1 48.29 45.98 46.0 1.38 Million
20 Nov, 2015 47.87 48.49 47.62 48.08 542.5 Thousand
19 Nov, 2015 47.46 47.86 45.83 47.6 2.16 Million
18 Nov, 2015 49.39 49.47 47.21 47.28 1.1 Million
17 Nov, 2015 50.28 50.77 48.81 48.98 897.3 Thousand
16 Nov, 2015 51.95 51.95 48.83 49.51 1.29 Million
13 Nov, 2015 53.95 53.95 50.52 51.4 1.33 Million
12 Nov, 2015 54.33 54.4 53.26 54.12 379.3 Thousand
11 Nov, 2015 54.0 54.5 53.03 54.34 471.5 Thousand