Ferrari N.V. (RACE)

USD 462.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 459.83 461.11 457.81 459.05 177.95 Thousand
18 Jun, 2025 461.87 462.9 458.95 460.51 212.6 Thousand
17 Jun, 2025 464.55 466.08 458.97 460.65 263.61 Thousand
16 Jun, 2025 468.11 470.57 464.51 464.81 256.4 Thousand
13 Jun, 2025 464.6 468.09 461.1 463.44 646.4 Thousand
12 Jun, 2025 477.91 480.18 471.31 472.66 471.12 Thousand
11 Jun, 2025 487.94 489.08 481.16 482.39 374.6 Thousand
10 Jun, 2025 488.33 489.13 483.43 486.39 554.3 Thousand
09 Jun, 2025 480.07 481.29 478.23 479.12 211.6 Thousand
06 Jun, 2025 481.14 485.13 481.14 482.61 217.2 Thousand