Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 395.68 406.95 395.19 399.39 1.57 Million
03 Nov, 2025 396.14 397.14 390.33 392.03 943.47 Thousand
31 Oct, 2025 400.0 404.95 397.45 403.95 1.01 Million
30 Oct, 2025 388.0 396.74 387.33 396.0 605.85 Thousand
29 Oct, 2025 398.07 398.68 389.15 391.44 1.04 Million
28 Oct, 2025 405.69 405.69 399.56 402.27 686.1 Thousand
27 Oct, 2025 408.16 409.94 407.09 407.46 445.8 Thousand
24 Oct, 2025 408.97 411.39 407.55 408.31 710.2 Thousand
23 Oct, 2025 398.89 404.87 397.33 402.85 649.1 Thousand
22 Oct, 2025 399.12 399.49 392.17 394.06 948.9 Thousand