Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 398.45 401.22 395.67 400.46 739.4 Thousand
20 Oct, 2025 395.7 399.05 393.84 398.31 642.1 Thousand
17 Oct, 2025 393.0 400.85 391.55 399.08 1.15 Million
16 Oct, 2025 393.27 400.28 390.78 392.46 1.36 Million
15 Oct, 2025 381.13 391.76 379.69 389.56 1.53 Million
14 Oct, 2025 375.81 386.61 372.31 382.19 1.83 Million
13 Oct, 2025 386.71 387.14 377.64 378.72 2.62 Million
10 Oct, 2025 412.24 412.98 393.38 395.72 2.61 Million
09 Oct, 2025 419.18 422.9 402.86 407.38 4.87 Million
08 Oct, 2025 488.17 490.54 477.01 479.21 488.3 Thousand