Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 487.49 491.01 484.87 486.5 426.3 Thousand
22 Sep, 2025 474.3 479.45 473.7 477.74 327.3 Thousand
19 Sep, 2025 482.23 482.45 475.01 479.59 456.6 Thousand
18 Sep, 2025 476.17 485.09 475.6 483.77 365.5 Thousand
17 Sep, 2025 470.33 473.5 467.47 470.03 386.2 Thousand
16 Sep, 2025 488.58 488.71 480.14 480.33 301.4 Thousand
15 Sep, 2025 478.27 479.81 475.11 478.94 241.5 Thousand
12 Sep, 2025 476.56 479.1 476.0 478.0 158.7 Thousand
11 Sep, 2025 475.71 481.38 475.07 479.36 210.2 Thousand
10 Sep, 2025 478.33 481.23 472.66 473.62 321.2 Thousand