Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 477.56 480.52 473.43 479.62 309.8 Thousand
08 Sep, 2025 484.0 485.78 478.57 478.97 464.4 Thousand
05 Sep, 2025 493.84 497.2 488.63 488.77 279.2 Thousand
04 Sep, 2025 494.96 498.7 494.65 495.19 331.5 Thousand
03 Sep, 2025 492.0 495.69 490.3 494.82 320.9 Thousand
02 Sep, 2025 482.9 492.23 482.3 492.08 405.5 Thousand
29 Aug, 2025 477.12 478.28 475.22 477.21 186.9 Thousand
28 Aug, 2025 479.6 480.22 475.93 478.98 304.4 Thousand
27 Aug, 2025 471.08 474.4 468.92 469.36 233.2 Thousand
26 Aug, 2025 469.61 471.26 466.38 467.94 224.3 Thousand