Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 470.96 473.07 467.53 467.54 242.3 Thousand
22 Aug, 2025 469.16 476.56 468.4 471.02 319.8 Thousand
21 Aug, 2025 466.07 467.08 462.08 467.02 536.9 Thousand
20 Aug, 2025 471.3 472.62 467.6 468.42 243.6 Thousand
19 Aug, 2025 467.74 473.43 466.95 471.5 381.2 Thousand
18 Aug, 2025 461.0 464.13 459.78 463.17 302.7 Thousand
15 Aug, 2025 465.76 466.86 459.62 460.55 314.1 Thousand
14 Aug, 2025 454.6 465.1 454.41 464.43 777.8 Thousand
13 Aug, 2025 449.45 452.35 446.54 451.21 468.3 Thousand
12 Aug, 2025 442.75 447.66 440.0 446.16 353.4 Thousand