Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 29.0 29.0 28.88 29.0 260.3 Thousand
20 May, 1996 28.75 29.0 28.75 29.0 163.4 Thousand
17 May, 1996 29.0 29.13 29.0 29.0 273.2 Thousand
16 May, 1996 28.75 29.0 28.75 29.0 373.4 Thousand
15 May, 1996 28.5 29.13 28.38 29.0 424.1 Thousand
14 May, 1996 28.5 28.5 28.38 28.5 390.7 Thousand
13 May, 1996 28.25 28.5 28.13 28.5 196.4 Thousand
10 May, 1996 28.38 28.38 28.13 28.25 593.9 Thousand
09 May, 1996 28.38 28.5 28.13 28.25 365.9 Thousand
08 May, 1996 28.38 28.5 28.25 28.5 221.7 Thousand