Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 28.0 28.88 28.0 28.75 398.5 Thousand
22 Apr, 1996 28.5 28.5 27.75 28.0 431.2 Thousand
19 Apr, 1996 28.63 28.88 28.38 28.5 419.6 Thousand
18 Apr, 1996 28.38 28.88 28.13 28.63 323.3 Thousand
17 Apr, 1996 27.88 28.25 27.38 28.25 1.03 Million
16 Apr, 1996 28.13 28.38 27.75 27.88 448.6 Thousand
15 Apr, 1996 27.0 27.5 26.88 27.5 511.1 Thousand
12 Apr, 1996 26.13 26.5 26.13 26.5 261.9 Thousand
11 Apr, 1996 26.5 26.56 25.75 26.13 351.8 Thousand
10 Apr, 1996 26.38 26.5 26.25 26.5 335 Thousand