Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 28.5 28.5 28.25 28.5 390.8 Thousand
06 May, 1996 28.5 28.63 28.38 28.63 236.6 Thousand
03 May, 1996 28.88 28.88 28.38 28.63 592.6 Thousand
02 May, 1996 29.13 29.13 28.63 29.0 316.4 Thousand
01 May, 1996 29.0 29.13 28.88 29.13 295.2 Thousand
30 Apr, 1996 28.88 29.13 28.75 28.88 403.1 Thousand
29 Apr, 1996 28.88 29.0 28.75 28.88 94.4 Thousand
26 Apr, 1996 28.75 29.0 28.75 28.75 188.7 Thousand
25 Apr, 1996 29.25 29.25 28.56 28.75 237.5 Thousand
24 Apr, 1996 28.63 29.5 28.63 29.5 374 Thousand