Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1980 30.75 30.75 30.75 30.75 34.2 Thousand
04 Jan, 1980 31.26 31.59 30.92 31.42 85.5 Thousand
03 Jan, 1980 31.59 31.59 30.42 31.26 131.4 Thousand
02 Jan, 1980 32.09 32.59 32.09 32.42 23.4 Thousand