Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 29.0 29.13 28.88 29.13 148.3 Thousand
04 Jun, 1996 28.88 29.0 28.75 29.0 130.9 Thousand
03 Jun, 1996 29.0 29.13 28.75 28.88 123.6 Thousand
31 May, 1996 29.38 29.38 29.0 29.25 251.8 Thousand
30 May, 1996 28.88 29.5 28.88 29.38 295.1 Thousand
29 May, 1996 29.38 29.38 28.88 29.0 250.3 Thousand
28 May, 1996 29.38 29.5 29.13 29.25 200.5 Thousand
24 May, 1996 29.25 29.5 29.25 29.38 139.3 Thousand
23 May, 1996 29.0 30.0 29.0 29.5 1.4 Million
22 May, 1996 29.0 29.13 28.88 29.13 251 Thousand