Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 28.38 28.38 28.0 28.25 367.1 Thousand
18 Jun, 1996 28.75 29.0 28.38 28.38 316.6 Thousand
17 Jun, 1996 29.13 29.25 28.88 29.0 103.9 Thousand
14 Jun, 1996 29.13 29.38 29.13 29.25 88.8 Thousand
13 Jun, 1996 29.13 29.75 29.13 29.38 1.05 Million
12 Jun, 1996 28.88 29.13 28.75 29.13 798.9 Thousand
11 Jun, 1996 28.88 29.25 28.88 28.88 658.8 Thousand
10 Jun, 1996 28.63 29.0 28.63 28.88 113.3 Thousand
07 Jun, 1996 28.75 28.88 28.5 28.63 400.6 Thousand
06 Jun, 1996 29.0 29.13 28.88 28.88 266.5 Thousand