Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 26.5 26.5 26.0 26.25 106.7 Thousand
17 Jul, 1996 25.88 26.75 25.88 26.38 204 Thousand
16 Jul, 1996 26.0 26.13 24.75 25.5 239.4 Thousand
15 Jul, 1996 26.63 26.63 25.88 25.88 170.9 Thousand
12 Jul, 1996 26.75 27.25 26.5 26.63 438.9 Thousand
11 Jul, 1996 27.63 27.63 26.5 26.75 408.2 Thousand
10 Jul, 1996 27.75 27.75 27.38 27.5 289.6 Thousand
09 Jul, 1996 27.75 27.88 27.5 27.5 136.1 Thousand
08 Jul, 1996 28.0 28.0 27.63 27.75 503 Thousand
05 Jul, 1996 28.13 28.38 28.0 28.13 125.5 Thousand